YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00050000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 518 | 107.42% |
| YETI240621C00050000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 56.64% |
| YETI240816C00050000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 100 | 52.44% |
| YETI241115C00050000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 1.31 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 50.34% |
| YETI250117C00050000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 5 | 777 | 48.29% |
| YETI260116C00050000 | 2024-04-01 1:57PM EDT | 2026-01-16 | 6.40 | 4.90 | 7.20 | 0.00 | - | 11 | 13 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00050000 | 2024-03-26 2:34PM EDT | 2024-05-17 | 13.10 | 12.00 | 15.50 | 0.00 | - | 10 | 20 | 183.79% |
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 0.00% |
| YETI240816P00050000 | 2024-04-09 2:37PM EDT | 2024-08-16 | 12.00 | 14.60 | 15.90 | 0.00 | - | 1 | 22 | 54.98% |
| YETI241115P00050000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 15.30 | 15.10 | 15.40 | -0.45 | -2.86% | 4 | 5 | 42.38% |
| YETI250117P00050000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 13.80 | 13.30 | 13.60 | 0.00 | - | 1 | 808 | 0.00% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 34.35% |
© 2024 Yahoo. All rights reserved.