YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00047500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 838 | 102.73% |
| YETI240621C00047500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 130 | 56.15% |
| YETI240816C00047500 | 2024-05-03 1:38PM EDT | 2024-08-16 | 0.73 | 0.80 | 0.90 | 0.00 | - | 7 | 44 | 52.78% |
| YETI250117C00047500 | 2024-03-26 3:43PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.45 | 0.00 | - | 1 | 95 | 50.42% |
| YETI260116C00047500 | 2024-04-04 3:34PM EDT | 2026-01-16 | 7.20 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00047500 | 2024-03-08 10:48AM EDT | 2024-05-17 | 8.60 | 9.60 | 10.70 | 0.00 | - | 1 | 221 | 0.00% |
| YETI240621P00047500 | 2024-05-02 9:42AM EDT | 2024-06-21 | 12.60 | 12.00 | 12.70 | 0.00 | - | 1 | 124 | 54.59% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 2024-08-16 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 58.06% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.20 | 12.80 | 13.60 | +1.20 | +10.00% | 1 | 5 | 46.75% |
| YETI250117P00047500 | 2024-05-06 10:32AM EDT | 2025-01-17 | 13.60 | 13.00 | 13.40 | 0.00 | - | 1 | 139 | 38.40% |
© 2024 Yahoo. All rights reserved.