YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00045000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YETI240621C00045000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI240816C00045000 | 2024-05-06 12:56PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YETI241115C00045000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| YETI250117C00045000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YETI260116C00045000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00045000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| YETI240621P00045000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YETI240816P00045000 | 2024-04-24 10:05AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI241115P00045000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI250117P00045000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YETI260116P00045000 | 2024-01-03 10:46AM EDT | 2026-01-16 | 8.20 | 9.40 | 10.20 | 0.00 | - | 1 | 0 | 12.62% |
© 2024 Yahoo. All rights reserved.