YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00042500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 70 | 1,543 | 97.46% |
| YETI240621C00042500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.15 | +25.00% | 18 | 150 | 56.54% |
| YETI240816C00042500 | 2024-04-30 10:04AM EDT | 2024-08-16 | 2.10 | 1.00 | 1.80 | 0.00 | - | 1 | 86 | 54.44% |
| YETI241115C00042500 | 2024-05-02 9:52AM EDT | 2024-11-15 | 2.65 | 2.90 | 3.10 | 0.00 | - | - | 3 | 52.00% |
| YETI250117C00042500 | 2024-04-04 9:36AM EDT | 2025-01-17 | 5.50 | 3.00 | 3.20 | 0.00 | - | 1 | 105 | 46.88% |
| YETI260116C00042500 | 2024-04-08 2:14PM EDT | 2026-01-16 | 9.00 | 6.90 | 7.30 | 0.00 | - | 17 | 49 | 51.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00042500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 7.82 | 7.20 | 8.30 | 0.00 | - | 2 | 376 | 121.97% |
| YETI240621P00042500 | 2024-04-24 2:12PM EDT | 2024-06-21 | 7.40 | 6.70 | 7.70 | 0.00 | - | 1 | 191 | 56.10% |
| YETI240816P00042500 | 2024-04-09 9:51AM EDT | 2024-08-16 | 6.40 | 8.10 | 8.30 | 0.00 | - | 3 | 87 | 47.66% |
| YETI241115P00042500 | 2024-04-29 1:17PM EDT | 2024-11-15 | 8.30 | 8.80 | 9.10 | 0.00 | - | 3 | 6 | 43.36% |
| YETI250117P00042500 | 2024-04-24 3:39PM EDT | 2025-01-17 | 9.02 | 9.10 | 9.40 | 0.00 | - | 4 | 130 | 40.36% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 32.13% |
© 2024 Yahoo. All rights reserved.