YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00040000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.90 | +0.11 | +15.71% | 296 | 2,505 | 97.46% |
| YETI240621C00040000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | +0.15 | +13.64% | 338 | 376 | 56.54% |
| YETI240816C00040000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | +0.15 | +6.67% | 4 | 99 | 54.27% |
| YETI241115C00040000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.75 | 3.70 | 3.90 | +0.15 | +4.17% | 4 | 15 | 52.98% |
| YETI250117C00040000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 214 | 50.62% |
| YETI260116C00040000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 8.60 | 6.00 | 10.50 | 0.00 | - | 2 | 70 | 53.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00040000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 5.80 | 5.10 | 7.40 | 0.00 | - | 1 | 5,581 | 144.92% |
| YETI240621P00040000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 6.00 | 5.40 | 5.60 | 0.00 | - | 7 | 323 | 51.61% |
| YETI240816P00040000 | 2024-05-06 12:31PM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 3 | 51 | 49.17% |
| YETI241115P00040000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 7.55 | 7.10 | 7.30 | 0.00 | - | 8 | 10 | 43.73% |
| YETI250117P00040000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 7.80 | 7.40 | 7.70 | 0.00 | - | 1 | 1,263 | 41.38% |
| YETI260116P00040000 | 2024-04-12 1:22PM EDT | 2026-01-16 | 8.95 | 9.40 | 9.90 | 0.00 | - | 10 | 35 | 38.53% |
© 2024 Yahoo. All rights reserved.