YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00037500 | 2024-05-07 1:22PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | +0.25 | +19.23% | 17 | 1,138 | 91.99% |
| YETI240621C00037500 | 2024-05-07 1:30PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.20 | +11.11% | 5 | 299 | 56.20% |
| YETI240816C00037500 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.30 | +0.53 | +19.13% | 1 | 50 | 54.54% |
| YETI241115C00037500 | 2024-04-18 1:52PM EDT | 2024-11-15 | 5.60 | 4.50 | 4.70 | 0.00 | - | 3 | 7 | 52.77% |
| YETI250117C00037500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 6.32 | 5.10 | 5.40 | 0.00 | - | 10 | 82 | 51.32% |
| YETI260116C00037500 | 2024-05-01 9:38AM EDT | 2026-01-16 | 8.90 | 8.70 | 9.00 | 0.00 | - | 1 | 4 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00037500 | 2024-05-07 12:32PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.60 | -0.35 | -8.97% | 44 | 1,370 | 93.26% |
| YETI240621P00037500 | 2024-05-07 11:59AM EDT | 2024-06-21 | 3.94 | 3.80 | 4.00 | -0.31 | -7.29% | 339 | 632 | 53.76% |
| YETI240816P00037500 | 2024-05-07 1:56PM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | -0.30 | -5.77% | 6 | 34 | 49.61% |
| YETI241115P00037500 | 2024-04-25 11:57AM EDT | 2024-11-15 | 5.58 | 5.70 | 5.90 | 0.00 | - | 108 | 119 | 45.80% |
| YETI250117P00037500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 5.86 | 6.00 | 6.20 | 0.00 | - | 1 | 33 | 42.30% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 48.00% |
© 2024 Yahoo. All rights reserved.