YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00035000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.65 | +0.30 | +13.04% | 18 | 529 | 97.17% |
| YETI240621C00035000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | +0.20 | +7.14% | 128 | 148 | 58.64% |
| YETI240816C00035000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 4.02 | 4.40 | 4.50 | 0.00 | - | 2 | 39 | 57.03% |
| YETI241115C00035000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 7.90 | 5.70 | 5.90 | 0.00 | - | - | 1 | 54.88% |
| YETI250117C00035000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 726 | 53.30% |
| YETI260116C00035000 | 2024-03-20 11:21AM EDT | 2026-01-16 | 11.16 | 11.10 | 13.80 | 0.00 | - | 20 | 121 | 68.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00035000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | -0.29 | -12.13% | 14 | 1,634 | 94.14% |
| YETI240621P00035000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 2.47 | 2.40 | 2.50 | -0.18 | -6.79% | 15 | 1,725 | 53.59% |
| YETI240816P00035000 | 2024-05-06 11:52AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | 0.00 | - | 49 | 229 | 50.24% |
| YETI241115P00035000 | 2024-05-03 1:26PM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 49 | 46.44% |
| YETI250117P00035000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 5.02 | 4.60 | 4.80 | 0.00 | - | 2 | 265 | 42.92% |
| YETI260116P00035000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 28 | 39.91% |
© 2024 Yahoo. All rights reserved.