YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00032500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 547 | 0.00% |
| YETI240621C00032500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YETI241115C00032500 | 2024-04-01 9:38AM EDT | 2024-11-15 | 9.44 | 6.40 | 6.70 | 0.00 | - | - | 3 | 53.71% |
| YETI250117C00032500 | 2024-05-06 9:38AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| YETI260116C00032500 | 2024-04-30 10:12AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00032500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 1,067 | 12.50% |
| YETI240621P00032500 | 2024-05-06 10:31AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 733 | 6.25% |
| YETI240816P00032500 | 2024-05-06 10:09AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 3.13% |
| YETI241115P00032500 | 2024-05-03 3:21PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 596 | 3.13% |
| YETI250117P00032500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| YETI260116P00032500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 5.45 | 4.90 | 7.60 | 0.00 | - | 3 | 28 | 51.03% |
© 2024 Yahoo. All rights reserved.