YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00030000 | 2024-02-21 1:59PM EDT | 2024-05-17 | 9.43 | 8.00 | 9.20 | 0.00 | - | 2 | 3 | 259.47% |
| YETI240621C00030000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI240816C00030000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 70.58% |
| YETI250117C00030000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI260116C00030000 | 2024-03-26 12:29PM EDT | 2026-01-16 | 14.20 | 10.50 | 14.80 | 0.00 | - | 1 | 15 | 60.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00030000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| YETI240621P00030000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| YETI240816P00030000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| YETI241115P00030000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| YETI250117P00030000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YETI260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.