YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00027500 | 2023-11-09 11:45AM EDT | 2024-05-17 | 13.60 | 18.70 | 20.80 | 0.00 | - | - | 3 | 797.27% |
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 2024-06-21 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 365.72% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 56.52% |
| YETI250117C00027500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 12.57 | 10.00 | 11.10 | 0.00 | - | 10 | 20 | 54.25% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00027500 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 1,811 | 109.57% |
| YETI240621P00027500 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | 9 | 216 | 61.04% |
| YETI240816P00027500 | 2024-04-25 11:23AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 31 | 70 | 55.08% |
| YETI241115P00027500 | 2024-05-01 10:08AM EDT | 2024-11-15 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 5 | 50.64% |
| YETI250117P00027500 | 2024-02-16 3:17PM EDT | 2025-01-17 | 1.60 | 1.85 | 2.00 | 0.00 | - | 36 | 57 | 48.51% |
| YETI260116P00027500 | 2024-05-02 10:45AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 46.42% |
© 2024 Yahoo. All rights reserved.