YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00022500 | 2023-11-09 3:58PM EDT | 2024-05-17 | 16.80 | 22.70 | 25.30 | 0.00 | - | - | 10 | 982.42% |
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 2024-06-21 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 481.64% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 2025-01-17 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 210.28% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 75.20% |
| YETI240816P00022500 | 2024-04-26 10:54AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 11 | 11 | 61.62% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 61 | 54.49% |
| YETI250117P00022500 | 2024-04-15 3:29PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.90 | 0.00 | - | 1 | 150 | 51.81% |
| YETI260116P00022500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 2.20 | 2.00 | 3.50 | 0.00 | - | 5 | 21 | 51.92% |
© 2024 Yahoo. All rights reserved.