YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 2024-06-21 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 156.54% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 2025-01-17 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 97.61% |
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 2026-01-16 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00020000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| YETI240816P00020000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.60 | 0.00 | - | - | 5 | 74.51% |
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 0.36 | 0.35 | 0.45 | 0.00 | - | - | 20 | 56.84% |
| YETI250117P00020000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 40 | 307 | 52.88% |
| YETI260116P00020000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 1.65 | 1.40 | 1.70 | 0.00 | - | 1 | 49 | 49.56% |
© 2024 Yahoo. All rights reserved.