YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 3 | 15 |
| 13.90 | 0.00 | - | 10 | 15 | 25.00 | 0.10 | 0.00 | - | 1 | 50 |
| 12.90 | 0.00 | - | - | 5 | 27.50 | 0.05 | 0.00 | - | 53 | 324 |
| 11.11 | 0.00 | - | 1 | 28 | 30.00 | 0.23 | 0.00 | - | 7 | 457 |
| 7.42 | 0.00 | - | 1 | 153 | 32.50 | 0.10 | 0.00 | - | 2 | 1,033 |
| 5.79 | 0.00 | - | 6 | 291 | 35.00 | 0.15 | -0.06 | -28.57% | 16 | 2,296 |
| 3.00 | +0.56 | +22.95% | 1 | 451 | 37.50 | 0.50 | -0.15 | -23.08% | 70 | 570 |
| 1.48 | +0.43 | +40.95% | 228 | 959 | 40.00 | 1.40 | -0.37 | -20.90% | 21 | 1,184 |
| 0.51 | +0.12 | +30.77% | 179 | 1,002 | 42.50 | 3.05 | -0.40 | -11.59% | 70 | 342 |
| 0.15 | +0.02 | +15.38% | 33 | 650 | 45.00 | 5.98 | 0.00 | - | 2 | 138 |
| 0.05 | 0.00 | - | 3 | 144 | 47.50 | 6.81 | 0.00 | - | 5 | 32 |
| 0.06 | -0.04 | -40.00% | 4 | 121 | 50.00 | 11.40 | 0.00 | - | 2 | 123 |
| 0.25 | 0.00 | - | 5 | 146 | 52.50 | 7.90 | 0.00 | - | 15 | 54 |
| 0.07 | -0.08 | -53.33% | 6 | 82 | 55.00 | 17.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 57.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 99 | 105 | 60.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 45 | 62.50 | 15.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 226 | 285 | 65.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 70.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.