YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| 16.80 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 12 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 3 | 27.50 | 0.20 | 0.00 | - | 8 | 0 |
| 9.43 | 0.00 | - | 2 | 3 | 30.00 | 0.57 | 0.00 | - | 21 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 32.50 | 1.25 | 0.00 | - | 29 | 0 |
| 2.30 | 0.00 | - | 128 | 0 | 35.00 | 2.39 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 74 | 0 | 37.50 | 3.90 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 78 | 0 | 40.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 42.50 | 7.82 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 45.00 | 9.80 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 47.50 | 8.60 | 0.00 | - | 1 | 221 |
| 0.08 | 0.00 | - | 3 | 0 | 50.00 | 13.10 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 1 | 0 | 52.50 | 7.40 | 0.00 | - | 43 | 117 |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 80 | 57.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,245 | 0 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 62.50 | 16.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 70.00 | 32.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.