Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00065000 | 2024-01-18 4:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 119.92% |
| YELP250117C00065000 | 2024-04-05 3:30PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 229 | 44.73% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 2026-01-16 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 2024-08-16 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
| YELP250117P00065000 | 2023-11-09 11:50AM EDT | 2025-01-17 | 21.00 | 18.50 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.