Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00055000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 82.91% |
| YELP240621C00055000 | 2024-02-23 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 3 | 41 | 76.17% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 38.67% |
| YELP250117C00055000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 209 | 37.07% |
| YELP260116C00055000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.70 | 0.00 | - | 4 | 16 | 39.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00055000 | 2023-10-10 9:52AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YELP240621P00055000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 66.06% |
| YELP250117P00055000 | 2023-05-17 1:43PM EDT | 2025-01-17 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 53.28% |
© 2024 Yahoo. All rights reserved.