Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00047000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 49.61% |
| YELP240621C00047000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.55 | 0.00 | - | 3 | 235 | 37.40% |
| YELP240816C00047000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 37.50% |
| YELP250117C00047000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 3.25 | 2.75 | 2.90 | 0.00 | - | 1 | 234 | 37.09% |
| YELP260116C00047000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 6.03 | 5.90 | 6.30 | 0.00 | - | 4 | 7 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 6.70 | 7.00 | 0.00 | - | 3 | 134 | 39.01% |
| YELP240816P00047000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 8.10 | 7.10 | 7.40 | 0.00 | - | 1 | 18 | 33.69% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 43.23% |
| YELP260116P00047000 | 2023-09-21 2:08PM EDT | 2026-01-16 | 9.50 | 8.60 | 9.70 | 0.00 | - | - | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.