Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00044000 | 2024-04-04 12:47PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 208.98% |
| YELP240517C00044000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 69 | 47.71% |
| YELP240816C00044000 | 2024-04-12 2:02PM EDT | 2024-08-16 | 2.35 | 1.65 | 1.80 | 0.00 | - | 4 | 4 | 38.31% |
| YELP241115C00044000 | 2024-04-03 9:44AM EDT | 2024-11-15 | 3.20 | 2.80 | 3.00 | 0.00 | - | 4 | 4 | 39.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 4.10 | 4.80 | 7.10 | 0.00 | - | 1 | 12 | 67.04% |
| YELP240816P00044000 | 2024-03-20 9:54AM EDT | 2024-08-16 | 6.40 | 5.60 | 6.60 | 0.00 | - | 10 | 26 | 40.82% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.