Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00042000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.05 | -0.30 | -23.08% | 6 | 130 | 48.58% |
| YELP240621C00042000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | 0.00 | - | 14 | 106 | 38.16% |
| YELP240816C00042000 | 2024-04-12 2:59PM EDT | 2024-08-16 | 3.10 | 2.40 | 2.50 | 0.00 | - | 4 | 5 | 38.77% |
| YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | 0.00 | - | 1 | 95 | 39.33% |
| YELP260116C00042000 | 2024-02-15 10:50AM EDT | 2026-01-16 | 10.95 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 42.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00042000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 14 | 47.66% |
| YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 29 | 35.11% |
| YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 0 | 33.23% |
| YELP250117P00042000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 6.00 | 4.80 | 5.10 | 0.00 | - | 3 | 28 | 27.65% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 32.91% |
© 2024 Yahoo. All rights reserved.