Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00040000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| YELP240517C00040000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| YELP240621C00040000 | 2024-04-12 2:44PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| YELP240816C00040000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| YELP250117C00040000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 44.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00040000 | 2024-04-17 1:33PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YELP240517P00040000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240621P00040000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240816P00040000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YELP241115P00040000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YELP250117P00040000 | 2024-03-12 9:44AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.20 | 0.00 | - | 6 | 91 | 28.49% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 32.75% |
© 2024 Yahoo. All rights reserved.