Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00039000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.20 | -0.25 | -10.87% | 1 | 95 | 47.46% |
| YELP240816C00039000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | -0.80 | -18.18% | 15 | 9 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00039000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | +0.35 | +25.00% | 1 | 30 | 44.92% |
| YELP240816P00039000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 2.30 | 1.85 | 4.40 | 0.00 | - | 3 | 3 | 51.15% |
| YELP241115P00039000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.