Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419C00037000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 2.90 | 2.60 | 2.90 | +0.80 | +38.10% | 14 | 167 | 36.91% |
YELP240517C00037000 | 2024-03-13 12:28PM EDT | 2024-05-17 | 3.30 | 3.70 | 3.90 | 0.00 | - | 16 | 28 | 44.73% |
YELP240621C00037000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.60 | 0.00 | - | 5 | 355 | 44.43% |
YELP240816C00037000 | 2024-02-23 12:32PM EDT | 2024-08-16 | 3.40 | 4.30 | 4.80 | 0.00 | - | 19 | 22 | 36.69% |
YELP250117C00037000 | 2024-03-14 12:07PM EDT | 2025-01-17 | 6.10 | 6.00 | 7.00 | 0.00 | - | 5 | 253 | 42.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419P00037000 | 2024-03-21 2:39PM EDT | 2024-04-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 25.59% |
YELP240517P00037000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 40 | 507 | 37.99% |
YELP240621P00037000 | 2024-03-27 2:06PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.40 | 0.00 | - | 5 | 153 | 32.86% |
YELP240816P00037000 | 2024-03-13 10:11AM EDT | 2024-08-16 | 2.45 | 1.85 | 2.00 | 0.00 | - | 3 | 10 | 32.28% |
YELP250117P00037000 | 2024-03-13 9:37AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | 3 | 119 | 30.71% |