Australia markets closed

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.40+0.30 (+0.77%)
At close: 04:00PM EDT
39.55 +0.15 (+0.38%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240419C000370002024-03-28 3:29PM EDT2024-04-192.902.602.90+0.80+38.10%1416736.91%
YELP240517C000370002024-03-13 12:28PM EDT2024-05-173.303.703.900.00-162844.73%
YELP240621C000370002024-03-27 2:03PM EDT2024-06-213.603.904.600.00-535544.43%
YELP240816C000370002024-02-23 12:32PM EDT2024-08-163.404.304.800.00-192236.69%
YELP250117C000370002024-03-14 12:07PM EDT2025-01-176.106.007.000.00-525342.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240419P000370002024-03-21 2:39PM EDT2024-04-190.350.100.200.00-12825.59%
YELP240517P000370002024-03-26 3:50PM EDT2024-05-171.501.001.150.00-4050737.99%
YELP240621P000370002024-03-27 2:06PM EDT2024-06-211.601.301.400.00-515332.86%
YELP240816P000370002024-03-13 10:11AM EDT2024-08-162.451.852.000.00-31032.28%
YELP250117P000370002024-03-13 9:37AM EDT2025-01-173.402.953.100.00-311930.71%