Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00033000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 8.10 | 6.60 | 7.20 | +0.64 | +8.58% | 4 | 10 | 44.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00033000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 12 | 71 | 48.05% |
| YELP240621P00033000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.20 | 0.00 | - | 88 | 88 | 27.69% |
| YELP241115P00033000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 1.20 | 1.50 | 1.65 | 0.00 | - | - | 5 | 31.98% |
| YELP250117P00033000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.45 | 1.80 | 2.15 | 0.00 | - | 3 | 40 | 32.50% |
© 2024 Yahoo. All rights reserved.