Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00032000 | 2024-02-26 1:28PM EDT | 2024-06-21 | 5.83 | 7.80 | 8.00 | 0.00 | - | 1 | 191 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00032000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 125 | 45.31% |
YELP250117P00032000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 37.18% |