Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,670 | 0.00% |
| YELP250117C00030000 | 2024-02-16 12:49PM EDT | 2025-01-17 | 11.39 | 9.60 | 11.60 | 0.00 | - | 5 | 6 | 41.77% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00030000 | 2024-03-01 4:32PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 73.83% |
| YELP240621P00030000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 73 | 12.50% |
| YELP240816P00030000 | 2024-02-16 10:44AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 50.00% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 38.11% |
© 2024 Yahoo. All rights reserved.