Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00023000 | 2023-07-12 1:38PM EDT | 2024-06-21 | 16.80 | 20.10 | 23.60 | 0.00 | - | - | 3 | 246.29% |
YELP250117C00023000 | 2022-11-30 12:35PM EDT | 2025-01-17 | 12.20 | 7.60 | 12.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00023000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 78 | 60.94% |
YELP250117P00023000 | 2024-01-04 2:21PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 26 | 52.69% |
YELP260116P00023000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 1.18 | 1.00 | 1.20 | 0.00 | - | 5 | 5 | 39.31% |