Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP250117C00020000 | 2024-02-29 12:51PM EDT | 2025-01-17 | 19.30 | 18.30 | 22.70 | 0.00 | - | 1 | 11 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00020000 | 2023-11-07 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 13 | 95.70% |
YELP250117P00020000 | 2023-08-28 9:51AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 58.50% |
YELP260116P00020000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |