Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621P00018000 | 2023-07-10 12:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 14 | 111.13% |
YELP250117P00018000 | 2023-12-05 1:25PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 40 | 54.49% |