Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00015000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 28.91 | 28.20 | 33.00 | 0.00 | - | 60 | 52 | 600.29% |
| YELP250117C00015000 | 2023-10-30 11:03AM EDT | 2025-01-17 | 28.37 | 27.30 | 31.10 | 0.00 | - | 5 | 19 | 204.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00015000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 120.31% |
| YELP250117P00015000 | 2024-01-18 1:38PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 444 | 77.54% |
© 2024 Yahoo. All rights reserved.