Mail

Australia markets close in 4 hours 52 minutes

ALL ORDS
8,119.20
-12.90(-0.16%)
ASX 200
7,847.50
-16.20(-0.21%)
AUD/USD
0.6671
-0.0001(-0.01%)
OIL
79.72
-0.08(-0.10%)
GOLD
2,431.20
-7.30(-0.30%)
Bitcoin AUD
106,528.45
+7,061.16(+7.10%)

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.36

+0.11

(+0.30%)

At close: 04:00PM EDT

37.82

+0.46

(+1.23%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.91	0.00	-	60	52	15.00	0.05	0.00	-	1	41
-	-	-	-	-	18.00	0.50	0.00	-	20	14
-	-	-	-	-	20.00	0.15	0.00	-	24	13
16.80	0.00	-	-	3	23.00	0.15	0.00	-	1	78
20.23	0.00	-	2	2	25.00	0.30	0.00	-	6	29
-	-	-	-	-	27.00	0.05	0.00	-	5	13
10.10	0.00	-	1	2,670	30.00	0.05	0.00	-	1	77
5.83	0.00	-	1	191	32.00	0.05	+0.01	+25.00%	1	128
-	-	-	-	-	33.00	0.06	0.00	-	5	93
-	-	-	-	-	34.00	0.23	0.00	-	3	110
2.72	-2.88	-51.43%	46	2,026	35.00	0.35	0.00	-	72	4,249
2.45	0.00	-	3	3	36.00	0.52	-0.03	-5.45%	2	144
1.05	-0.85	-44.74%	12	367	37.00	0.90	-0.02	-2.17%	40	311
0.80	-0.10	-11.11%	45	92	38.00	1.60	+0.10	+6.67%	140	449
0.42	-0.48	-53.33%	36	90	39.00	1.90	-0.15	-7.32%	2	91
0.20	-0.10	-33.33%	28	373	40.00	2.80	-0.05	-1.75%	1	529
0.16	0.00	-	14	318	41.00	3.40	0.00	-	4	34
0.10	0.00	-	10	222	42.00	3.90	0.00	-	2	34
0.15	0.00	-	80	97	43.00	3.31	0.00	-	23	10
0.10	0.00	-	5	57	44.00	-	-	-	-	-
0.10	0.00	-	35	462	45.00	8.52	0.00	-	2	0
0.05	0.00	-	1	11	46.00	-	-	-	-	-
0.07	0.00	-	3	240	47.00	6.10	0.00	-	3	134
0.20	0.00	-	24	154	50.00	7.30	0.00	-	1	0
0.12	0.00	-	10	50	55.00	16.90	0.00	-	37	24
0.75	0.00	-	4	12	60.00	17.50	0.00	-	-	2
0.30	0.00	-	1	5	65.00	-	-	-	-	-