Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00041000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 14 | 318 | 32.13% |
| YELP240816C00041000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 0.98 | 0.40 | 0.95 | 0.00 | - | 4 | 29 | 35.94% |
| YELP241115C00041000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 2.50 | 1.65 | 2.10 | 0.00 | - | 1 | 42 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00041000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.40 | 4.30 | 4.90 | 0.00 | - | 4 | 34 | 32.23% |
| YELP240816P00041000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 4.40 | 4.30 | 6.10 | 0.00 | - | 2 | 24 | 42.60% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 28.57% |
© 2024 Yahoo. All rights reserved.