Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00039000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 137 | 54.69% |
| YELP240621C00039000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.60 | 0.00 | - | 37 | 90 | 27.05% |
| YELP240816C00039000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | -0.40 | -18.60% | 6 | 22 | 33.84% |
| YELP241115C00039000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 5.40 | 1.95 | 3.10 | 0.00 | - | - | 2 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00039000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.60 | 0.65 | 2.50 | -0.45 | -42.86% | 45 | 288 | 183.59% |
| YELP240621P00039000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.50 | +0.40 | +24.24% | 1 | 92 | 30.62% |
| YELP240816P00039000 | 2024-05-13 12:56PM EDT | 2024-08-16 | 2.60 | 2.95 | 3.10 | 0.00 | - | 3 | 2 | 27.69% |
| YELP241115P00039000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | +0.33 | +9.51% | 12 | 14 | 27.38% |
© 2024 Yahoo. All rights reserved.