Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00033000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.60 | -0.50 | -8.20% | 16 | 46 | 41.82% |
| YELP250117C00033000 | 2024-06-05 9:47AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | +0.40 | +7.02% | 1 | 10 | 42.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00033000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 123.44% |
| YELP241115P00033000 | 2024-06-12 11:00AM EDT | 2024-11-15 | 1.15 | 1.40 | 2.15 | 0.00 | - | 8 | 26 | 39.67% |
| YELP250117P00033000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | +0.15 | +9.09% | 176 | 43 | 30.37% |
| YELP260116P00033000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 3.27 | 3.20 | 3.60 | 0.00 | - | 13 | 15 | 29.27% |
© 2024 Yahoo. All rights reserved.