Australia markets closed

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.27-0.42 (-1.14%)
At close: 04:00PM EDT
36.27 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP241115C000330002024-06-14 10:57AM EDT2024-11-155.605.305.60-0.50-8.20%164641.82%
YELP250117C000330002024-06-05 9:47AM EDT2025-01-176.105.906.30+0.40+7.02%11042.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP240621P000330002024-05-29 12:32PM EDT2024-06-210.150.002.150.00-193123.44%
YELP241115P000330002024-06-12 11:00AM EDT2024-11-151.151.402.150.00-82639.67%
YELP250117P000330002024-06-14 3:55PM EDT2025-01-171.801.751.85+0.15+9.09%1764330.37%
YELP260116P000330002024-05-30 1:35PM EDT2026-01-163.273.203.600.00-131529.27%