Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 0 | 34.00 | 0.40 | 0.00 | - | 2 | 0 |
| 5.02 | 0.00 | - | 11 | 0 | 35.00 | 0.45 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.55 | 0.00 | - | 53 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 37.00 | 0.80 | 0.00 | - | 30 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 38.00 | 1.20 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 39.00 | 1.50 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 31 | 0 | 40.00 | 1.70 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 41.00 | 2.25 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 8 | 0 | 42.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 43.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 44.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 44 | 0 | 45.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.20 | 0.00 | - | 1 | 0 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 24 | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.