YELP - Yelp Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP200131C000295002019-12-24 9:32AM EST29.505.155.957.200.00--2176.37%
YELP200131C000305002019-12-24 9:54AM EST30.504.565.106.100.00-24145.90%
YELP200131C000310002020-01-06 10:08AM EST31.004.654.505.400.00--5114.06%
YELP200131C000320002019-12-16 12:05AM EST32.002.354.955.950.00--0185.55%
YELP200131C000340002020-01-02 12:54PM EST34.001.461.842.460.00--3466.41%
YELP200131C000345002020-01-15 12:11PM EST34.502.690.452.030.00-1462.01%
YELP200131C000350002020-01-17 12:44PM EST35.002.011.041.590.00-14555.66%
YELP200131C000355002020-01-22 3:57PM EST35.500.920.770.980.00-15137.11%
YELP200131C000360002020-01-23 3:19PM EST36.000.560.530.640.00-27234.38%
YELP200131C000365002020-01-23 3:42PM EST36.500.390.330.420.00-526034.86%
YELP200131C000370002020-01-21 12:50PM EST37.000.230.170.290.00-18037.21%
YELP200131C000375002020-01-17 12:07PM EST37.500.100.110.230.00-852641.80%
YELP200131C000380002020-01-21 11:31AM EST38.000.070.041.340.00-45040183.20%
YELP200131C000385002020-01-17 12:08PM EST38.500.300.020.290.00--2550.20%
YELP200131C000390002020-01-15 3:28PM EST39.000.300.010.170.00-1258.59%
YELP200131C000395002020-01-17 1:49PM EST39.500.30-0.500.00--194.92%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELP200131P000300002019-12-17 1:16PM EST30.000.240.002.130.00--0211.52%
YELP200131P000320002020-01-08 3:31PM EST32.000.100.000.300.00-9080.47%
YELP200131P000325002020-01-21 3:45PM EST32.500.070.000.120.00-7857.81%
YELP200131P000330002020-01-02 1:37PM EST33.000.470.010.470.00-101375.20%
YELP200131P000335002020-01-22 9:54AM EST33.500.140.030.120.00-163153.32%
YELP200131P000340002020-01-22 9:54AM EST34.000.200.060.160.00-103350.00%
YELP200131P000345002020-01-21 3:39PM EST34.500.210.110.300.00-43053.61%
YELP200131P000350002020-01-21 11:07AM EST35.000.470.190.300.00-43843.75%
YELP200131P000355002020-01-21 2:42PM EST35.500.660.320.460.00-103643.56%
YELP200131P000365002020-01-21 11:43AM EST36.501.160.801.000.00--246.88%
YELP200131P000370002020-01-21 9:42AM EST37.001.600.811.540.00--161.04%
YELP200131P000375002020-01-23 9:50AM EST37.502.181.372.060.00-2172.85%