Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.84 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 1.18 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 25.00 | 1.45 | 0.00 | - | 1 | 1 |
15.55 | 0.00 | - | 1 | 2 | 28.00 | 2.10 | 0.00 | - | 1 | 44 |
14.45 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 3.20 | 0.00 | - | 2 | 2 |
10.50 | 0.00 | - | 1 | 1 | 35.00 | 3.80 | 0.00 | - | 1 | 17 |
8.81 | 0.00 | - | 3 | 3 | 38.00 | 4.70 | 0.00 | - | 2 | 6 |
8.00 | 0.00 | - | 3 | 4 | 40.00 | 6.00 | 0.00 | - | 5 | 5 |
7.87 | 0.00 | - | 1 | 3 | 42.00 | 5.60 | 0.00 | - | 70 | 71 |
5.20 | 0.00 | - | 2 | 20 | 45.00 | 7.79 | 0.00 | - | - | 1 |
5.90 | 0.00 | - | 4 | 7 | 47.00 | 10.10 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 1 | 9 | 50.00 | 11.00 | 0.00 | - | - | 1 |
2.60 | 0.00 | - | 4 | 15 | 55.00 | - | - | - | - | - |
2.85 | 0.00 | - | 120 | 123 | 60.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |