Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | 0.00 | - | 5 | 19 | 15.00 | 0.16 | 0.00 | - | 7 | 444 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 40 |
| 19.30 | 0.00 | - | 1 | 11 | 20.00 | 0.25 | 0.00 | - | 4 | 48 |
| 12.20 | 0.00 | - | - | 1 | 23.00 | 0.50 | 0.00 | - | 6 | 26 |
| 21.10 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 699 | 700 |
| - | - | - | - | - | 28.00 | 0.75 | 0.00 | - | 35 | 45 |
| 11.35 | 0.00 | - | 5 | 5 | 30.00 | 1.39 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 32.00 | 1.85 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 4 | 14 | 33.00 | 1.45 | 0.00 | - | 10 | 40 |
| 8.60 | 0.00 | - | 1 | 186 | 35.00 | 2.25 | 0.00 | - | 1 | 56 |
| 6.70 | 0.00 | - | 8 | 253 | 37.00 | 2.85 | 0.00 | - | 14 | 245 |
| 2.90 | -0.40 | -12.12% | 12 | 430 | 40.00 | 4.30 | 0.00 | - | 1 | 92 |
| 2.55 | 0.00 | - | 1 | 95 | 42.00 | 6.30 | 0.00 | - | 1 | 38 |
| 1.95 | 0.00 | - | 86 | 222 | 45.00 | 7.80 | 0.00 | - | 6 | 246 |
| 1.50 | 0.00 | - | 2 | 511 | 47.00 | 6.10 | 0.00 | - | 3 | 222 |
| 0.85 | 0.00 | - | 1 | 304 | 50.00 | 12.12 | 0.00 | - | 2 | 258 |
| 1.20 | 0.00 | - | 1 | 209 | 55.00 | 22.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 61 | 60.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 229 | 65.00 | 21.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.