Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00034000 | 2024-03-21 9:48AM EDT | 34.00 | 7.70 | 7.90 | 10.00 | 0.00 | - | - | 4 | 57.43% |
| YELP241115C00035000 | 2024-04-26 9:44AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YELP241115C00036000 | 2024-04-18 9:47AM EDT | 36.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 6.40 | 6.20 | 7.70 | 0.00 | - | - | 1 | 51.17% |
| YELP241115C00038000 | 2024-04-26 9:45AM EDT | 38.00 | 6.30 | 5.60 | 7.10 | 0.00 | - | 1 | 1 | 50.33% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 40.00 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 42.03% |
| YELP241115C00041000 | 2024-04-16 12:56PM EDT | 41.00 | 4.16 | 4.10 | 5.30 | 0.00 | - | 40 | 40 | 46.58% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 43.00 | 3.10 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 45.59% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 44.00 | 3.40 | 2.80 | 4.00 | 0.00 | - | 3 | 7 | 45.18% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 38.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 33.64% |
| YELP241115P00039000 | 2024-04-10 9:46AM EDT | 39.00 | 3.10 | 2.40 | 3.60 | 0.00 | - | - | 5 | 36.99% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 40.00 | 3.30 | 3.00 | 4.10 | 0.00 | - | 3 | 12 | 36.83% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 5.40 | 4.40 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 44.00 | 5.40 | 5.00 | 6.40 | 0.00 | - | 1 | 1 | 35.79% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 46.00 | 7.30 | 6.70 | 8.40 | 0.00 | - | - | 4 | 41.04% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 9.70 | 11.90 | 0.00 | - | 1 | 2 | 45.39% |
© 2024 Yahoo. All rights reserved.