Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 20 | 255 |
| 4.00 | 0.00 | - | 4 | 1,014 | 35.00 | 1.20 | 0.00 | - | 29 | 532 |
| 3.00 | 0.00 | - | 5 | 48 | 36.00 | 1.55 | 0.00 | - | 24 | 41 |
| 5.60 | 0.00 | - | 1 | 35 | 37.00 | 1.95 | 0.00 | - | 10 | 39 |
| 1.95 | 0.00 | - | 30 | 1,362 | 38.00 | 2.50 | 0.00 | - | 43 | 68 |
| 1.55 | 0.00 | - | 21 | 51 | 39.00 | 3.00 | 0.00 | - | 1 | 3 |
| 1.68 | 0.00 | - | 11 | 64 | 40.00 | 3.50 | 0.00 | - | 3 | 73 |
| 0.98 | 0.00 | - | 4 | 29 | 41.00 | 4.40 | 0.00 | - | 2 | 24 |
| 0.70 | 0.00 | - | 7 | 114 | 42.00 | 5.20 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 11 | 15 | 43.00 | 5.50 | 0.00 | - | 3 | 54 |
| 0.40 | 0.00 | - | 10 | 23 | 44.00 | 6.80 | 0.00 | - | 2 | 28 |
| 1.44 | 0.00 | - | 1 | 53 | 45.00 | 6.80 | 0.00 | - | 6 | 22 |
| 0.30 | 0.00 | - | 16 | 24 | 46.00 | 8.40 | 0.00 | - | 1 | 19 |
| 1.05 | 0.00 | - | 8 | 14 | 47.00 | 8.10 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 11 | 48.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 3 | 49.00 | 8.90 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | 9.70 | 0.00 | - | - | 11 |
| 0.40 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.00 | 0.00 | - | 92 | 0 |
© 2024 Yahoo. All rights reserved.