Mail

Australia markets open in 3 hours 54 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6692
+0.0064(+0.97%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.87
+0.85(+1.09%)
GOLD
2,392.50
+32.60(+1.38%)
Bitcoin AUD
98,381.80
+6,344.62(+6.89%)

Yelp Inc. (YELP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.22

+0.50

(+1.33%)

At close: 03:59PM EDT

38.23

+0.01

(+0.03%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.91	0.00	-	60	52	15.00	0.05	0.00	-	1	41
-	-	-	-	-	18.00	0.50	0.00	-	20	14
-	-	-	-	-	20.00	0.15	0.00	-	24	13
16.80	0.00	-	-	3	23.00	0.15	0.00	-	1	78
20.23	0.00	-	2	2	25.00	0.30	0.00	-	6	29
-	-	-	-	-	27.00	0.05	0.00	-	5	13
10.10	0.00	-	1	2,670	30.00	0.05	0.00	-	33	77
5.83	0.00	-	1	191	32.00	0.04	0.00	-	1	128
-	-	-	-	-	33.00	0.06	0.00	-	5	93
-	-	-	-	-	34.00	0.23	0.00	-	1	110
5.60	0.00	-	1	2,026	35.00	0.45	+0.05	+12.50%	500	1,686
2.45	-0.35	-12.50%	3	2	36.00	0.60	+0.15	+33.33%	6	131
2.11	+0.11	+5.50%	2	367	37.00	0.85	-0.05	-5.56%	14	277
1.20	+0.05	+4.35%	3	84	38.00	1.15	-0.25	-17.86%	36	577
0.90	0.00	-	37	81	39.00	1.65	+0.03	+1.85%	4	61
0.61	+0.06	+10.91%	26	370	40.00	2.50	+0.23	+10.13%	1	529
0.35	0.00	-	66	276	41.00	3.20	0.00	-	7	32
0.20	0.00	-	2	221	42.00	4.80	0.00	-	1	34
0.15	0.00	-	80	97	43.00	3.31	0.00	-	23	10
0.10	0.00	-	2	57	44.00	-	-	-	-	-
0.10	0.00	-	9	462	45.00	8.52	0.00	-	1	0
0.05	0.00	-	1	11	46.00	-	-	-	-	-
0.07	0.00	-	3	240	47.00	6.10	0.00	-	3	134
0.20	0.00	-	3	154	50.00	7.30	0.00	-	1	0
0.12	0.00	-	10	50	55.00	16.90	0.00	-	37	24
0.75	0.00	-	4	12	60.00	17.50	0.00	-	-	2
0.30	0.00	-	1	5	65.00	-	-	-	-	-