Australia markets open in 17 minutes

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.64+0.10 (+1.81%)
At close: 4:00PM EDT
5.64 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015C000050002021-09-21 3:34PM EDT2021-10-150.860.750.90+0.01+1.18%1002,51078.13%
YELL211119C000050002021-09-20 12:04AM EDT2021-11-191.101.001.150.00--183.01%
YELL220121C000050002021-09-15 11:51AM EDT2022-01-211.201.251.400.00-217879.69%
YELL220414C000050002021-08-25 11:19AM EDT2022-04-141.931.501.650.00--178.22%
YELL230120C000050002021-09-16 10:14AM EDT2023-01-202.252.152.300.00-15279.79%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015P000050002021-09-21 2:37PM EDT2021-10-150.160.150.20-0.04-20.00%11,73575.78%
YELL220121P000050002021-09-16 9:47AM EDT2022-01-210.700.550.700.00-486474.41%
YELL220414P000050002021-09-21 2:37PM EDT2022-04-140.840.801.15-0.07-7.69%14680.96%
YELL230120P000050002021-09-17 10:54AM EDT2023-01-201.501.401.600.00-110275.98%