Australia markets open in 1 hour 31 minutes

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.64+0.10 (+1.81%)
At close: 4:00PM EDT
5.64 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015C000125002021-08-25 5:28PM EDT2021-10-150.050.000.050.00-1478150.00%
YELL220121C000125002021-09-15 1:20PM EDT2022-01-210.080.000.150.00-2548581.64%
YELL230120C000125002021-09-16 1:38PM EDT2023-01-200.650.600.850.00-645177.54%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015P000125002021-09-17 3:50PM EDT2021-10-156.906.806.900.00-2434160.94%
YELL220121P000125002021-08-19 10:32AM EDT2022-01-217.006.707.100.00-1172.66%
YELL230120P000125002021-08-25 5:28PM EDT2023-01-207.107.307.600.00-1971.68%