Australia markets open in 1 hour 19 minutes

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.64+0.10 (+1.81%)
At close: 4:00PM EDT
5.64 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015C000100002021-09-21 1:21PM EDT2021-10-150.050.000.050.00-12,744115.63%
YELL220121C000100002021-09-14 2:34PM EDT2022-01-210.150.100.200.00-11,48976.17%
YELL220414C000100002021-09-17 11:07AM EDT2022-04-140.350.250.400.00-125474.41%
YELL230120C000100002021-09-17 10:56AM EDT2023-01-201.000.901.100.00-111,00377.25%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015P000100002021-08-20 12:40PM EDT2021-10-154.404.204.500.00-143165.63%
YELL220121P000100002021-09-13 11:10AM EDT2022-01-214.634.304.600.00-2012767.19%
YELL230120P000100002021-09-15 9:56AM EDT2023-01-205.505.105.400.00-18072.95%