Australia markets closed

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.20-0.18 (-3.35%)
At close: 4:00PM EDT
5.20 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL210820C000025002021-07-29 3:02PM EDT2.502.902.652.800.00-13175.00%
YELL210820C000050002021-07-30 3:54PM EDT5.000.510.500.60-0.14-21.54%6629791.02%
YELL210820C000075002021-07-30 3:20PM EDT7.500.090.050.10-0.01-10.00%121,279115.63%
YELL210820C000100002021-07-20 2:53PM EDT10.000.050.000.200.00-40239185.94%
YELL210820C000125002021-07-19 12:13AM EDT12.500.05-0.050.00--1199.22%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL210820P000050002021-07-30 1:12PM EDT5.000.400.300.40+0.08+25.00%173391.02%
YELL210820P000075002021-07-27 12:45PM EDT7.502.582.252.450.00-10141104.69%