Australia markets open in 1 hour 35 minutes

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.64+0.10 (+1.81%)
At close: 4:00PM EDT
5.64 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015C000025002021-08-25 5:28PM EDT2.502.853.103.300.00-18548209.38%
YELL211015C000050002021-09-21 3:34PM EDT5.000.860.750.90+0.01+1.18%1002,51078.13%
YELL211015C000075002021-09-20 3:15PM EDT7.500.100.000.050.00-2383,55467.19%
YELL211015C000100002021-09-21 1:21PM EDT10.000.050.000.050.00-12,744115.63%
YELL211015C000125002021-08-25 5:28PM EDT12.500.050.000.050.00-1478150.00%
YELL211015C000150002021-08-25 5:28PM EDT15.000.100.000.500.00-239274.22%
YELL211015C000175002021-08-25 5:28PM EDT17.500.090.000.000.00-2350.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YELL211015P000025002021-09-21 10:18AM EDT2.500.050.000.05-0.10-66.67%2013175.00%
YELL211015P000050002021-09-21 2:37PM EDT5.000.160.150.20-0.04-20.00%11,73575.78%
YELL211015P000075002021-09-16 12:13PM EDT7.501.951.801.950.00-1021460.94%
YELL211015P000100002021-08-20 12:40PM EDT10.004.404.204.500.00-143165.63%
YELL211015P000125002021-09-17 3:50PM EDT12.506.906.806.900.00-2434160.94%