Australia markets open in 4 hours 16 minutes

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.43+0.37 (+7.31%)
As of 3:44PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 20215.115.455.085.435.43528,502
28 July 20214.985.174.925.065.06588,600
27 July 20215.135.134.864.934.93616,200
26 July 20215.155.345.055.175.17552,200
23 July 20215.205.205.035.155.15578,300
22 July 20215.455.485.155.185.18419,100
21 July 20215.565.705.445.465.46674,900
20 July 20215.185.555.135.495.49719,400
19 July 20215.155.325.015.155.151,008,300
16 July 20215.925.935.265.345.341,176,900
15 July 20215.955.965.745.855.85563,600
14 July 20216.076.235.865.915.911,066,900
13 July 20216.106.155.955.995.99679,400
12 July 20216.176.236.056.196.19615,800
09 July 20216.076.226.036.186.18551,500
08 July 20216.076.125.776.076.07982,200
07 July 20216.236.296.116.206.20882,800
06 July 20216.596.596.176.266.26942,800
02 July 20216.776.816.506.576.57592,600
01 July 20216.596.846.556.796.79759,100
30 June 20216.386.656.316.516.51875,300
29 June 20216.606.606.366.426.42580,000
28 June 20216.676.676.356.566.56975,700
25 June 20216.756.776.576.616.616,543,400
24 June 20216.596.856.566.736.73796,500
23 June 20216.406.636.406.536.53964,100
22 June 20216.436.466.206.366.36711,400
21 June 20216.386.616.336.506.50723,700
18 June 20216.096.416.056.296.291,113,100
17 June 20216.586.726.136.266.26879,300
16 June 20216.726.796.546.596.59604,500
15 June 20216.776.866.466.736.73683,900
14 June 20216.526.926.466.816.811,284,000
11 June 20216.486.546.376.456.45472,400
10 June 20216.576.656.336.376.37626,700
09 June 20216.546.576.346.506.50547,200
08 June 20216.206.606.126.516.511,161,400
07 June 20216.006.165.686.126.121,452,900
04 June 20216.266.345.685.925.922,131,900
03 June 20216.386.486.226.296.29968,200
02 June 20216.686.686.426.476.47634,900
01 June 20216.486.756.386.606.60904,200
28 May 20216.516.526.306.366.36327,900
27 May 20216.466.526.316.436.43538,600
26 May 20216.256.446.216.386.38765,000
25 May 20216.216.386.086.206.20615,300
24 May 20216.326.376.116.236.23478,800
21 May 20216.176.446.126.236.23720,700
20 May 20216.206.266.086.176.17653,300
19 May 20216.246.346.046.216.21684,500
18 May 20216.486.606.346.386.381,316,600
17 May 20216.226.516.226.416.41732,300
14 May 20216.286.576.196.346.34740,100
13 May 20216.326.686.096.126.121,139,000
12 May 20216.756.986.126.196.191,466,100
11 May 20216.507.036.416.816.811,118,600
10 May 20217.137.306.766.796.791,270,600
07 May 20216.747.286.507.177.173,343,000
06 May 20217.998.106.306.516.515,648,500
05 May 20219.669.709.409.569.56931,000
04 May 20219.669.809.039.529.521,071,800
03 May 20219.219.839.169.549.541,047,500
30 Apr 20219.419.628.969.179.17833,300
29 Apr 20219.099.548.929.549.541,167,900
28 Apr 20218.929.098.808.958.95617,800
27 Apr 20218.789.438.739.129.121,030,800
26 Apr 20218.808.918.708.758.75343,300
23 Apr 20218.658.848.618.738.73496,700
22 Apr 20218.288.738.218.618.61928,300
21 Apr 20218.348.608.198.258.25536,400
20 Apr 20218.648.817.938.308.30939,300
19 Apr 20218.708.958.498.768.76619,000
16 Apr 20219.119.308.718.778.77850,900
15 Apr 20219.129.178.669.129.12826,600
14 Apr 20218.979.348.919.029.02671,500
13 Apr 20219.329.408.928.968.96980,400
12 Apr 20219.379.509.159.429.42406,200
09 Apr 20219.499.569.109.469.46670,100
08 Apr 20219.009.768.819.439.431,075,700
07 Apr 20219.279.559.029.039.03684,500
06 Apr 20219.869.999.089.149.141,302,300
05 Apr 20219.279.789.159.539.53987,700
01 Apr 20218.939.268.839.059.05622,500
31 Mar 20218.568.918.438.798.791,095,400
30 Mar 20218.178.567.858.548.54837,700
29 Mar 20218.408.758.078.208.20910,000
26 Mar 20218.228.568.178.438.431,188,000
25 Mar 20217.617.967.407.777.771,125,200
24 Mar 20218.048.307.557.557.55874,600
23 Mar 20218.708.837.777.817.811,382,800
22 Mar 20218.909.008.578.688.68682,200
19 Mar 20218.699.058.358.848.841,730,600
18 Mar 20219.029.208.598.648.64814,100
17 Mar 20218.929.148.599.099.09927,100
16 Mar 20218.979.498.589.059.051,018,900
15 Mar 20219.579.668.818.988.981,458,200
12 Mar 20219.7210.209.229.579.571,915,300
11 Mar 20218.519.728.189.719.713,184,600
10 Mar 20218.158.847.738.508.502,261,400
09 Mar 20217.528.387.508.038.032,567,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...