Australia markets closed

Yellow Corporation (YELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1100+0.0100 (+0.32%)
At close: 04:00PM EST
3.1599 +0.05 (+1.60%)
After hours: 07:32PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20223.01003.12002.91003.11003.1100746,500
01 Dec 20223.24003.24003.05003.10003.1000415,900
30 Nov 20223.14003.21003.01003.20003.2000513,000
29 Nov 20223.02003.15003.00003.10003.1000422,300
28 Nov 20223.07003.09003.00003.03003.0300553,300
25 Nov 20223.04003.09003.03003.03003.0300225,700
23 Nov 20223.05003.16003.04003.09003.0900543,900
22 Nov 20223.14003.23003.06003.09003.0900506,800
21 Nov 20223.20003.25003.11003.19003.1900512,400
18 Nov 20223.23003.28003.17003.21003.2100404,800
17 Nov 20223.27003.31003.12003.18003.1800743,200
16 Nov 20223.65003.65003.35003.37003.3700782,000
15 Nov 20223.79003.85003.57003.69003.69001,299,200
14 Nov 20223.88003.88003.63003.64003.6400707,500
11 Nov 20223.55003.97003.55003.91003.91001,112,900
10 Nov 20223.21003.58003.14003.54003.54001,509,500
09 Nov 20223.10003.13002.90002.92002.9200814,100
08 Nov 20223.25003.31003.08003.18003.18001,036,800
07 Nov 20223.11003.24003.01003.21003.21001,364,900
04 Nov 20223.15003.18002.87003.06003.06001,631,500
03 Nov 20223.52003.64003.02003.09003.09003,456,800
02 Nov 20224.51004.56004.06004.08004.08001,649,200
01 Nov 20224.55004.56004.31004.47004.4700669,400
31 Oct 20224.24004.52004.16004.43004.4300889,400
28 Oct 20224.15004.34004.05004.23004.2300442,100
27 Oct 20224.33004.47004.11004.13004.1300607,700
26 Oct 20224.25004.35004.11004.22004.2200683,400
25 Oct 20224.21004.49004.21004.28004.28001,189,300
24 Oct 20223.98004.24003.87004.20004.2000864,800
21 Oct 20223.80003.97003.69003.96003.9600742,400
20 Oct 20223.95004.07003.80003.81003.8100804,800
19 Oct 20224.13004.18003.88003.96003.9600641,800
18 Oct 20224.32004.35004.11004.15004.1500703,900
17 Oct 20224.09004.26004.02004.17004.1700704,500
14 Oct 20224.23004.31003.85003.88003.88001,130,300
13 Oct 20224.16004.44004.00004.31004.3100748,500
12 Oct 20224.42004.47004.26004.30004.3000550,600
11 Oct 20224.39004.55004.33004.41004.4100649,200
10 Oct 20224.49004.53004.31004.43004.4300901,500
07 Oct 20224.84004.90004.41004.48004.48001,264,100
06 Oct 20225.31005.57004.91004.97004.9700753,800
05 Oct 20225.70005.83005.25005.38005.38001,071,500
04 Oct 20225.64005.90005.56005.86005.8600727,600
03 Oct 20225.18005.57005.09005.42005.4200536,900
30 Sept 20225.13005.23004.96005.07005.0700524,000
29 Sept 20225.21005.23004.96005.05005.0500459,500
28 Sept 20225.04005.38004.98005.31005.3100815,600
27 Sept 20225.02005.20004.94005.04005.0400515,600
26 Sept 20224.81005.10004.80004.91004.9100538,000
23 Sept 20225.01005.10004.75004.85004.8500897,700
22 Sept 20225.35005.35005.16005.20005.2000435,900
21 Sept 20225.42005.60005.32005.33005.3300544,200
20 Sept 20225.27005.43005.14005.33005.33001,264,600
19 Sept 20225.15005.48005.15005.37005.3700529,900
16 Sept 20225.51005.51005.14005.19005.19001,020,500
15 Sept 20226.30006.30005.73005.79005.79001,488,400
14 Sept 20225.93006.52005.76006.49006.49001,440,100
13 Sept 20226.10006.18005.85005.90005.9000922,800
12 Sept 20226.18006.51006.18006.43006.4300716,500
09 Sept 20226.20006.36006.08006.11006.1100558,500
08 Sept 20226.06006.21006.00006.10006.1000658,500
07 Sept 20226.32006.32006.02006.12006.1200680,300
06 Sept 20226.19006.45006.09006.34006.3400783,900
02 Sept 20226.50006.56006.14006.20006.2000859,600
01 Sept 20226.21006.44005.95006.44006.4400864,200
31 Aug 20226.63006.73006.22006.28006.28001,259,400
30 Aug 20226.89006.98006.34006.58006.58001,697,900
29 Aug 20227.09007.09006.82006.83006.8300796,300
26 Aug 20227.69007.82007.17007.19007.1900658,000
25 Aug 20227.53007.66007.42007.55007.5500470,100
24 Aug 20227.51007.89007.45007.45007.4500913,400
23 Aug 20227.28007.82007.18007.47007.47001,177,900
22 Aug 20226.82007.14006.72007.08007.0800835,200
19 Aug 20227.19007.21006.94007.12007.1200705,500
18 Aug 20226.89007.29006.68007.28007.28001,112,000
17 Aug 20227.10007.10006.63006.78006.78001,323,200
16 Aug 20227.11007.31007.03007.15007.1500938,800
15 Aug 20227.60007.62006.97007.18007.18001,592,500
12 Aug 20227.86007.91007.36007.60007.60001,140,000
11 Aug 20228.01008.51007.67007.81007.81001,483,700
10 Aug 20227.49008.00007.37007.91007.91001,634,500
09 Aug 20227.39007.56007.15007.20007.20001,376,900
08 Aug 20227.49007.70007.26007.39007.39001,800,200
05 Aug 20226.76007.59006.68007.48007.48003,525,300
04 Aug 20226.45007.44006.05006.70006.70007,852,000
03 Aug 20224.57004.83004.57004.71004.71001,592,500
02 Aug 20224.69004.84004.53004.55004.5500559,900
01 Aug 20224.78004.88004.62004.74004.7400636,100
29 July 20224.80004.91004.68004.82004.8200637,500
28 July 20224.37004.85004.37004.82004.82001,001,300
27 July 20224.14004.43003.96004.35004.35001,118,500
26 July 20224.02004.15003.88004.09004.09001,538,000
25 July 20224.11004.12003.95004.09004.0900367,000
22 July 20224.19004.27003.94004.03004.0300557,200
21 July 20224.13004.28004.01004.19004.1900988,400
20 July 20223.81004.19003.78004.14004.14001,375,800
19 July 20223.45003.84003.40003.82003.82001,076,600
18 July 20223.35003.50003.31003.38003.3800515,900
15 July 20223.35003.44003.28003.28003.2800545,200
14 July 20223.30003.33003.16003.29003.2900777,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...