ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS250221C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 5.10 | 6.20 | 6.80 | 0.00 | - | - | 2 | 22.63% |
| YCS250221C00096000 | 2024-06-25 12:37PM EDT | 96.00 | 5.50 | 5.70 | 6.40 | 0.00 | - | 1 | 2 | 22.79% |
| YCS250221C00101000 | 2024-06-26 9:37AM EDT | 101.00 | 4.10 | 3.80 | 4.40 | 0.00 | - | 1 | 5 | 22.47% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS250221P00100000 | 2024-06-21 10:54AM EDT | 100.00 | 9.00 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 17.81% |
© 2024 Yahoo. All rights reserved.