ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 7 | 27 |
| 22.30 | 0.00 | - | 25 | 0 | 65.00 | 0.70 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 69.00 | 0.58 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 74.00 | 0.94 | 0.00 | - | 20 | 30 |
| 14.30 | 0.00 | - | 2 | 2 | 75.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 76.00 | 1.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.85 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.63 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 81.00 | 1.45 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 84.00 | 2.55 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 85.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.73 | 0.00 | - | 1 | 18 | 86.00 | 5.40 | 0.00 | - | 1 | 7 |
| 2.05 | 0.00 | - | - | 1 | 87.00 | 4.10 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 88.00 | 3.00 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 89.00 | 4.10 | 0.00 | - | 41 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 90.00 | 2.73 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 95.00 | 6.70 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 100 | 0 | 100.00 | 14.20 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 32 | 0 | 105.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 115.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 120.00 | 31.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 22 | 125.00 | 35.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.