Australia markets closed

ProShares UltraShort Yen (YCS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.75-0.39 (-0.41%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YCS241115C000650002024-04-22 2:19PM EDT65.0022.300.000.000.00-2500.00%
YCS241115C000750002024-05-10 9:34AM EDT75.0014.3014.4017.000.00-220.00%
YCS241115C000780002024-04-02 2:18PM EDT78.007.949.4010.100.00--10.00%
YCS241115C000810002024-06-05 3:10PM EDT81.009.9014.9015.500.00-12529.52%
YCS241115C000820002024-06-17 9:30AM EDT82.0011.0014.0014.600.00-11128.68%
YCS241115C000830002024-05-10 12:08PM EDT83.008.108.0010.200.00-110.00%
YCS241115C000840002024-06-05 12:35PM EDT84.007.7012.3012.900.00--527.44%
YCS241115C000850002024-06-25 1:47PM EDT85.0010.8011.5012.100.00-182027.00%
YCS241115C000860002024-05-01 2:47PM EDT86.007.737.207.800.00-1180.00%
YCS241115C000870002024-03-15 3:27PM EDT87.002.053.804.200.00--10.00%
YCS241115C000880002024-06-21 1:23PM EDT88.008.309.209.700.00-11625.18%
YCS241115C000890002024-06-21 12:49PM EDT89.007.628.409.000.00-21624.90%
YCS241115C000900002024-06-26 1:41PM EDT90.007.927.708.300.00-21824.50%
YCS241115C000950002024-06-26 3:18PM EDT95.005.104.805.200.00-86222.64%
YCS241115C001000002024-06-27 11:12AM EDT100.003.202.853.200.00-1034722.49%
YCS241115C001050002024-06-20 10:58AM EDT105.000.921.601.950.00-3211922.89%
YCS241115C001100002024-06-26 12:32PM EDT110.000.800.851.150.00-104223.23%
YCS241115C001150002024-05-16 3:59PM EDT115.000.250.150.350.00-1820.22%
YCS241115C001200002024-06-27 11:02AM EDT120.000.300.200.450.00-221124.85%
YCS241115C001250002024-05-14 11:36AM EDT125.000.200.000.150.00-42222.85%
YCS241115C001300002024-06-21 9:30AM EDT130.000.150.000.200.00-1126.71%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YCS241115P000450002024-06-06 11:48AM EDT45.000.040.000.100.00-101253.91%
YCS241115P000500002024-04-18 12:44PM EDT50.000.060.000.100.00-212746.97%
YCS241115P000550002024-06-05 12:35PM EDT55.000.050.000.100.00--540.63%
YCS241115P000600002024-05-09 11:06AM EDT60.000.200.000.100.00-72734.77%
YCS241115P000650002024-03-14 9:39AM EDT65.000.700.300.500.00-141439.21%
YCS241115P000690002024-04-18 12:44PM EDT69.000.580.150.400.00-31032.40%
YCS241115P000700002024-06-27 1:12PM EDT70.000.130.050.250.00-16128.35%
YCS241115P000740002024-05-06 9:48AM EDT74.000.940.350.600.00-203029.15%
YCS241115P000750002024-05-17 9:30AM EDT75.000.700.250.650.00-21228.49%
YCS241115P000760002024-04-09 11:10AM EDT76.001.690.951.100.00-2031.69%
YCS241115P000770002024-05-30 12:31PM EDT77.000.850.300.550.00-1124.90%
YCS241115P000800002024-05-15 12:05PM EDT80.001.630.851.100.00-2026.26%
YCS241115P000810002024-06-05 3:34PM EDT81.001.450.550.850.00--222.89%
YCS241115P000840002024-06-04 9:40AM EDT84.002.550.951.250.00-2321.89%
YCS241115P000850002024-06-14 9:50AM EDT85.002.001.101.400.00-1521.46%
YCS241115P000860002024-05-03 10:00AM EDT86.005.402.302.650.00-1727.03%
YCS241115P000870002024-06-04 11:32AM EDT87.004.101.501.800.00-5020020.85%
YCS241115P000880002024-06-14 9:50AM EDT88.003.001.702.000.00-1520.37%
YCS241115P000890002024-06-05 9:44AM EDT89.004.101.952.300.00-416120.29%
YCS241115P000900002024-06-26 2:14PM EDT90.002.402.202.550.00-25819.83%
YCS241115P000950002024-06-27 1:12PM EDT95.004.134.104.500.00-12318.61%
YCS241115P001000002024-06-26 10:29AM EDT100.007.407.107.600.00-5518.65%
YCS241115P001150002024-06-26 9:36AM EDT115.0020.3820.0020.500.00-202018.92%
YCS241115P001200002024-06-12 9:59AM EDT120.0031.6025.0025.500.00--022.10%
YCS241115P001250002024-04-26 2:19PM EDT125.0035.3035.4035.600.00-1159.60%